| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
0.075 |
0.0764 |
0.075 |
0.0764 |
5800 |
0.00 |
 |
1.87% |
| 2017-12-05 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
7200 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
2000 |
0.00 |
|
0.00% |
| 2017-11-20 |
0.1057 |
0.1057 |
0.1057 |
0.1057 |
5000 |
0.00 |
|
0.00% |
| 2017-11-17 |
0.0997 |
0.1028 |
0.0997 |
0.1028 |
4200 |
0.00 |
|
3.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
