Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.3295 |
0.33 |
0.2949 |
0.313 |
409300 |
-0.02 |
|
-5.01% |
2017-12-14 |
0.33 |
0.336 |
0.3035 |
0.32 |
30800 |
-0.01 |
|
-3.03% |
2017-12-13 |
0.28 |
0.3548 |
0.25 |
0.3168 |
584400 |
0.04 |
|
13.14% |
2017-12-12 |
0.31 |
0.31 |
0.2551 |
0.281 |
421500 |
-0.03 |
|
-9.35% |
2017-12-11 |
0.3628 |
0.375 |
0.31 |
0.3292 |
140200 |
-0.03 |
|
-9.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|