Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.095 |
0.095 |
0.095 |
0.095 |
3200 |
0.00 |
|
0.00% |
2017-12-14 |
0.1 |
0.109 |
0.0915 |
0.095 |
99500 |
-0.01 |
|
-5.00% |
2017-12-13 |
0.0862 |
0.0875 |
0.086 |
0.086 |
65300 |
-0.00 |
|
-0.23% |
2017-12-12 |
0.087 |
0.092 |
0.086 |
0.092 |
257400 |
0.01 |
|
5.75% |
2017-12-11 |
0.09 |
0.09 |
0.09 |
0.09 |
96600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|