Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-11 |
0.12 |
0.12 |
0.05 |
0.0775 |
2619100 |
-0.04 |
|
-35.42% |
2017-09-08 |
0.175 |
0.198 |
0.16 |
0.16 |
212700 |
-0.01 |
|
-8.57% |
2017-09-07 |
0.195 |
0.195 |
0.195 |
0.195 |
1500 |
0.00 |
|
0.00% |
2017-09-05 |
0.1651 |
0.1999 |
0.1651 |
0.1999 |
1200 |
0.03 |
|
21.08% |
2017-09-01 |
0.1809 |
0.1809 |
0.165 |
0.1731 |
26000 |
-0.01 |
|
-4.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|