Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7216 |
0.738 |
0.7216 |
0.7356 |
20900 |
0.01 |
|
1.94% |
2017-12-14 |
0.734 |
0.734 |
0.7201 |
0.7204 |
7400 |
-0.01 |
|
-1.85% |
2017-12-13 |
0.726 |
0.737 |
0.7231 |
0.7273 |
19600 |
0.00 |
|
0.18% |
2017-12-12 |
0.7261 |
0.744 |
0.7106 |
0.7264 |
3000 |
0.00 |
|
0.04% |
2017-12-11 |
0.7508 |
0.7508 |
0.7332 |
0.74 |
2700 |
-0.01 |
|
-1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|