| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-12 |
0.4099 |
0.4119 |
0.4099 |
0.4105 |
640800 |
0.00 |
 |
0.15% |
| 2017-10-11 |
0.402 |
0.4099 |
0.402 |
0.4099 |
943100 |
0.01 |
|
1.97% |
| 2017-10-10 |
0.4061 |
0.4061 |
0.4021 |
0.4021 |
403100 |
-0.00 |
 |
-0.98% |
| 2017-10-09 |
0.406 |
0.406 |
0.406 |
0.406 |
2000 |
0.00 |
 |
0.00% |
| 2017-10-06 |
0.406 |
0.4099 |
0.406 |
0.4099 |
151700 |
0.00 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
