Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-22 |
1.75 |
1.75 |
1.25 |
1.5 |
17600 |
-0.25 |
|
-14.29% |
2017-08-15 |
1.98 |
1.98 |
1.98 |
1.98 |
30000 |
0.00 |
|
0.00% |
2017-06-15 |
1.5 |
1.5 |
1.5 |
1.5 |
1500 |
0.00 |
|
0.00% |
2017-06-12 |
1.65 |
1.65 |
1.65 |
1.65 |
4500 |
0.00 |
|
0.00% |
2017-06-07 |
0.95 |
0.95 |
0.95 |
0.95 |
4500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|