Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.335 |
0.3462 |
0.335 |
0.3439 |
19500 |
0.01 |
|
2.66% |
2017-12-07 |
0.3388 |
0.37 |
0.3353 |
0.37 |
36900 |
0.03 |
|
9.21% |
2017-12-06 |
0.34 |
0.3774 |
0.3399 |
0.3774 |
5500 |
0.04 |
|
11.00% |
2017-12-01 |
0.335 |
0.4005 |
0.335 |
0.4005 |
1100 |
0.07 |
|
19.55% |
2017-11-29 |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|