Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
5.989 |
5.989 |
5.989 |
5.989 |
600 |
0.00 |
|
0.00% |
2017-12-01 |
6.15 |
6.15 |
6.15 |
6.15 |
4000 |
0.00 |
|
0.00% |
2017-11-27 |
6.1513 |
6.1513 |
6.1513 |
6.1513 |
200 |
0.00 |
|
0.00% |
2017-11-24 |
6.3242 |
6.3242 |
6.3242 |
6.3242 |
1400 |
0.00 |
|
0.00% |
2017-11-07 |
6.0146 |
6.0146 |
6.0078 |
6.0078 |
1500 |
-0.01 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|