Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
4.6 |
4.6 |
4.6 |
4.6 |
600 |
0.00 |
|
0.00% |
2017-11-22 |
4.15 |
4.15 |
4.15 |
4.15 |
700 |
0.00 |
|
0.00% |
2017-09-29 |
4.55 |
4.55 |
4.55 |
4.55 |
1000 |
0.00 |
|
0.00% |
2016-11-21 |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
1000 |
0.00 |
|
0.00% |
2016-11-17 |
3.8416 |
3.89 |
3.8416 |
3.89 |
5000 |
0.05 |
|
1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|