Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
5.54 |
5.54 |
5.54 |
5.54 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
5.562 |
5.562 |
5.56 |
5.56 |
2400 |
-0.00 |
|
-0.04% |
2017-11-24 |
5.6 |
5.6 |
5.6 |
5.6 |
900 |
0.00 |
|
0.00% |
2017-11-08 |
7.13 |
7.13 |
7.13 |
7.13 |
700 |
0.00 |
|
0.00% |
2017-10-30 |
7.28 |
7.28 |
7.27 |
7.27 |
300 |
-0.01 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|