Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.28 |
0.28 |
0.275 |
0.275 |
4500 |
-0.01 |
|
-1.79% |
2017-12-13 |
0.275 |
0.275 |
0.27 |
0.27 |
5400 |
-0.01 |
|
-1.82% |
2017-12-12 |
0.28 |
0.2825 |
0.28 |
0.2805 |
7400 |
0.00 |
|
0.18% |
2017-12-08 |
0.281 |
0.281 |
0.281 |
0.281 |
1000 |
0.00 |
|
0.00% |
2017-12-07 |
0.2801 |
0.2801 |
0.28 |
0.28 |
3500 |
-0.00 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|