Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
3.02 |
3.02 |
3.02 |
3.02 |
2500 |
0.00 |
|
0.00% |
2017-12-05 |
3.0801 |
3.0801 |
3.0801 |
3.0801 |
600 |
0.00 |
|
0.00% |
2017-12-01 |
3.175 |
3.175 |
3.175 |
3.175 |
1500 |
0.00 |
|
0.00% |
2017-11-30 |
3.2 |
3.2 |
3.2 |
3.2 |
2000 |
0.00 |
|
0.00% |
2017-11-27 |
3.14 |
3.14 |
3.14 |
3.14 |
3000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|