| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-02 |
0.236 |
0.237 |
0.1967 |
0.1967 |
5500 |
-0.04 |
 |
-16.65% |
| 2017-09-27 |
0.224 |
0.224 |
0.224 |
0.224 |
4000 |
0.00 |
 |
0.00% |
| 2017-09-25 |
0.197 |
0.197 |
0.197 |
0.197 |
500 |
0.00 |
|
0.00% |
| 2017-09-21 |
0.157 |
0.157 |
0.157 |
0.157 |
5400 |
0.00 |
|
0.00% |
| 2017-09-20 |
0.195 |
0.195 |
0.1411 |
0.1411 |
1600 |
-0.05 |
|
-27.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
