Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
3.05 |
3.05 |
3.03 |
3.05 |
6300 |
0.00 |
|
0.00% |
2017-11-29 |
2.95 |
3.05 |
2.95 |
3.05 |
3600 |
0.10 |
|
3.39% |
2017-11-28 |
3.1 |
3.1 |
3 |
3 |
2900 |
-0.10 |
|
-3.23% |
2017-11-27 |
3.01 |
3.3 |
3 |
3 |
18600 |
-0.01 |
|
-0.33% |
2017-11-24 |
3.35 |
3.35 |
3.048 |
3.048 |
1400 |
-0.30 |
|
-9.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|