Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-09 |
0.66 |
0.66 |
0.6 |
0.6 |
12500 |
-0.06 |
|
-9.09% |
2017-10-05 |
0.66 |
0.66 |
0.605 |
0.66 |
4300 |
0.00 |
|
0.00% |
2017-07-31 |
0.6 |
0.6 |
0.6 |
0.6 |
300 |
0.00 |
|
0.00% |
2017-07-21 |
0.6 |
0.6 |
0.6 |
0.6 |
100 |
0.00 |
|
0.00% |
2017-07-20 |
0.6 |
0.6 |
0.6 |
0.6 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|