| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.04 |
13.059 |
12.79 |
12.79 |
19900 |
-0.25 |
 |
-1.92% |
| 2017-12-14 |
12.6 |
12.859 |
12.6 |
12.76 |
6800 |
0.16 |
 |
1.27% |
| 2017-12-13 |
12.6 |
12.6 |
12.4223 |
12.4223 |
2900 |
-0.18 |
|
-1.41% |
| 2017-12-12 |
12.5301 |
12.619 |
12.4915 |
12.54 |
104200 |
0.01 |
|
0.08% |
| 2017-12-11 |
12.3439 |
12.5289 |
12.3439 |
12.4909 |
9700 |
0.15 |
|
1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
