Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.3241 |
0.3241 |
0.305 |
0.305 |
2100 |
-0.02 |
|
-5.89% |
2017-12-11 |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
20000 |
0.00 |
|
0.00% |
2017-12-08 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
2000 |
0.00 |
|
0.00% |
2017-12-07 |
0.3029 |
0.33 |
0.29 |
0.29 |
113600 |
-0.01 |
|
-4.26% |
2017-12-06 |
0.349 |
0.349 |
0.3124 |
0.322 |
27100 |
-0.03 |
|
-7.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|