| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-06 |
1.8255 |
1.8375 |
1.8068 |
1.8375 |
4800 |
0.01 |
 |
0.66% |
| 2017-07-05 |
1.8345 |
1.85 |
1.82 |
1.8293 |
23000 |
-0.01 |
 |
-0.28% |
| 2017-07-03 |
1.83 |
1.83 |
1.83 |
1.83 |
1000 |
0.00 |
 |
0.00% |
| 2017-06-30 |
1.8692 |
1.8692 |
1.824 |
1.824 |
19600 |
-0.05 |
|
-2.42% |
| 2017-06-29 |
1.922 |
1.93 |
1.9012 |
1.9064 |
12800 |
-0.02 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
