Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.228 |
2.25 |
2.13 |
2.25 |
27600 |
0.02 |
|
0.99% |
2017-12-14 |
2.28 |
2.28 |
2.15 |
2.2607 |
69800 |
-0.02 |
|
-0.85% |
2017-12-13 |
2.3449 |
2.3449 |
2.21 |
2.21 |
24400 |
-0.13 |
|
-5.75% |
2017-12-12 |
2.3226 |
2.52 |
2.2983 |
2.3 |
84400 |
-0.02 |
|
-0.97% |
2017-12-11 |
2.372 |
2.41 |
2.35 |
2.38 |
34000 |
0.01 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|