| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3484 |
0.3602 |
0.3484 |
0.3602 |
3000 |
0.01 |
 |
3.39% |
| 2017-12-14 |
0.3797 |
0.3797 |
0.37 |
0.37 |
7000 |
-0.01 |
 |
-2.55% |
| 2017-12-13 |
0.3824 |
0.3863 |
0.3478 |
0.3763 |
123100 |
-0.01 |
|
-1.60% |
| 2017-12-08 |
0.3672 |
0.3772 |
0.3672 |
0.3771 |
4500 |
0.01 |
|
2.70% |
| 2017-12-07 |
0.3527 |
0.3681 |
0.3483 |
0.3483 |
79500 |
-0.00 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
