Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
0.0004 |
0.0004 |
0.0001 |
0.0002 |
56329200 |
-0.00 |
|
-50.00% |
2017-12-01 |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1300000 |
0.00 |
|
25.00% |
2017-11-30 |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
8511000 |
0.00 |
|
0.00% |
2017-11-29 |
0.0005 |
0.0006 |
0.0003 |
0.0006 |
35582800 |
0.00 |
|
20.00% |
2017-11-28 |
0.0005 |
0.0006 |
0.0003 |
0.0003 |
24628900 |
-0.00 |
|
-40.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|