(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-04 0.0004 0.0004 0.0001 0.0002 56329200 -0.00 -50.00%
2017-12-01 0.0004 0.0005 0.0004 0.0005 1300000 0.00 25.00%
2017-11-30 0.0004 0.0005 0.0004 0.0004 8511000 0.00 0.00%
2017-11-29 0.0005 0.0006 0.0003 0.0006 35582800 0.00 20.00%
2017-11-28 0.0005 0.0006 0.0003 0.0003 24628900 -0.00 -40.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange