| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-03 |
0.054 |
0.0649 |
0.0497 |
0.0592 |
3065200 |
0.01 |
 |
9.63% |
| 2017-10-02 |
0.0478 |
0.0539 |
0.0471 |
0.0528 |
146800 |
0.00 |
|
10.46% |
| 2017-09-29 |
0.0542 |
0.0555 |
0.048 |
0.0527 |
1483000 |
-0.00 |
 |
-2.77% |
| 2017-09-28 |
0.051 |
0.0612 |
0.0507 |
0.0539 |
1596200 |
0.00 |
|
5.69% |
| 2017-09-27 |
0.0548 |
0.055 |
0.0475 |
0.051 |
2495500 |
-0.00 |
|
-6.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
