Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
49.5 |
50 |
49.5 |
50 |
11200 |
0.50 |
|
1.01% |
2017-12-11 |
49.49 |
49.49 |
49.49 |
49.49 |
400 |
0.00 |
|
0.00% |
2017-12-08 |
49.25 |
49.25 |
47 |
47 |
500 |
-2.25 |
|
-4.57% |
2017-12-07 |
50 |
50 |
48.5 |
49 |
5400 |
-1.00 |
|
-2.00% |
2017-12-04 |
47.25 |
47.25 |
47.25 |
47.25 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|