| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.05 |
4.1 |
3.98 |
4.065 |
238600 |
0.02 |
 |
0.37% |
| 2017-12-14 |
4.73 |
4.73 |
4.67 |
4.685 |
120600 |
-0.05 |
 |
-0.95% |
| 2017-12-13 |
4.7502 |
4.772 |
4.73 |
4.745 |
93100 |
-0.01 |
|
-0.11% |
| 2017-12-12 |
4.65 |
4.7 |
4.65 |
4.67 |
104100 |
0.02 |
|
0.43% |
| 2017-12-11 |
4.636 |
4.66 |
4.63 |
4.645 |
189600 |
0.01 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
