| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
33.34 |
33.34 |
33.34 |
33.34 |
200 |
0.00 |
 |
0.00% |
| 2017-12-08 |
33.1 |
33.33 |
33.1 |
33.33 |
14300 |
0.23 |
 |
0.69% |
| 2017-11-29 |
33.4 |
33.62 |
32.9575 |
32.9575 |
800 |
-0.44 |
 |
-1.32% |
| 2017-11-28 |
32.6296 |
32.6296 |
32.6296 |
32.6296 |
2800 |
0.00 |
|
0.00% |
| 2017-11-17 |
32.826 |
32.826 |
32.826 |
32.826 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
