| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.55 |
20.55 |
20.364 |
20.364 |
700 |
-0.19 |
 |
-0.91% |
| 2017-12-13 |
24 |
24.075 |
24 |
24 |
2200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
23.5 |
23.5111 |
23.5 |
23.5111 |
1200 |
0.01 |
 |
0.05% |
| 2017-12-08 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
100 |
0.00 |
|
0.00% |
| 2017-12-07 |
23.2433 |
23.2846 |
23.19 |
23.2846 |
5200 |
0.04 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
