Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
7.5753 |
7.5753 |
7.5753 |
7.5753 |
300 |
0.00 |
|
0.00% |
2017-10-20 |
7.124 |
7.124 |
7.124 |
7.124 |
400 |
0.00 |
|
0.00% |
2017-10-10 |
7.321 |
7.3973 |
7.321 |
7.3973 |
4100 |
0.08 |
|
1.04% |
2017-09-14 |
6.893 |
6.893 |
6.893 |
6.893 |
600 |
0.00 |
|
0.00% |
2017-08-23 |
6.012 |
6.012 |
6.012 |
6.012 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|