Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-29 |
0.4894 |
0.4894 |
0.4894 |
0.4894 |
1000 |
0.00 |
|
0.00% |
2017-08-25 |
0.405 |
0.4155 |
0.4 |
0.4 |
34500 |
-0.01 |
|
-1.23% |
2017-08-24 |
0.44 |
0.45 |
0.4051 |
0.4051 |
20700 |
-0.03 |
|
-7.93% |
2017-08-23 |
0.5215 |
0.61 |
0.43 |
0.45 |
36900 |
-0.07 |
|
-13.71% |
2017-08-22 |
0.54 |
0.62 |
0.5 |
0.56 |
85000 |
0.02 |
|
3.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|