Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
57.8 |
57.8 |
57.8 |
57.8 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
58.35 |
58.35 |
58.35 |
58.35 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
59.3 |
59.3 |
59.3 |
59.3 |
800 |
0.00 |
|
0.00% |
2017-12-05 |
58.82 |
58.82 |
58.82 |
58.82 |
300 |
0.00 |
|
0.00% |
2017-12-01 |
60.1 |
60.1 |
59.729 |
60.1 |
1700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|