| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.72 |
29.18 |
28.72 |
28.915 |
11600 |
0.20 |
 |
0.68% |
| 2017-12-14 |
29.4225 |
29.5 |
29.2 |
29.3325 |
4400 |
-0.09 |
 |
-0.31% |
| 2017-12-13 |
29.29 |
29.581 |
29.29 |
29.545 |
4100 |
0.26 |
|
0.87% |
| 2017-12-12 |
29.228 |
29.55 |
29.05 |
29.265 |
19100 |
0.04 |
|
0.13% |
| 2017-12-11 |
29.7 |
29.73 |
29.6 |
29.705 |
78000 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
