Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.2801 |
0.374 |
0.2801 |
0.3428 |
1600 |
0.06 |
|
22.38% |
2017-12-14 |
0.3109 |
0.399 |
0.2801 |
0.399 |
12000 |
0.09 |
|
28.34% |
2017-12-13 |
0.4 |
0.4 |
0.3999 |
0.3999 |
2100 |
-0.00 |
|
-0.03% |
2017-12-12 |
0.369 |
0.369 |
0.281 |
0.369 |
6200 |
0.00 |
|
0.00% |
2017-12-08 |
0.3198 |
0.368 |
0.3198 |
0.368 |
11800 |
0.05 |
|
15.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|