Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-07 |
0.1 |
0.13 |
0.09 |
0.11 |
19500 |
0.01 |
|
10.00% |
2017-08-03 |
0.073 |
0.1 |
0.07 |
0.07 |
6600 |
-0.00 |
|
-4.11% |
2017-08-02 |
0.07 |
0.1 |
0.06 |
0.07 |
27900 |
0.00 |
|
0.00% |
2017-08-01 |
0.08 |
0.08 |
0.07 |
0.07 |
16900 |
-0.01 |
|
-12.50% |
2017-07-31 |
0.05 |
0.077 |
0.05 |
0.077 |
83500 |
0.03 |
|
54.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|