(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0015 0.0015 0.0012 0.0012 26697400 -0.00 -20.00%
2017-12-14 0.0013 0.0018 0.0013 0.0015 43137800 0.00 15.38%
2017-12-13 0.0012 0.0013 0.0011 0.0013 4106100 0.00 8.33%
2017-12-12 0.0013 0.0015 0.0012 0.0012 8882700 -0.00 -7.69%
2017-12-11 0.0018 0.003 0.0012 0.0015 87955100 -0.00 -16.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange