Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
0.3 |
0.3 |
0.3 |
0.3 |
2800 |
0.00 |
|
0.00% |
2017-11-08 |
0.38 |
0.38 |
0.25 |
0.25 |
2000 |
-0.13 |
|
-34.21% |
2017-09-22 |
0.35 |
0.35 |
0.35 |
0.35 |
1300 |
0.00 |
|
0.00% |
2017-09-07 |
0.4 |
0.4 |
0.4 |
0.4 |
100 |
0.00 |
|
0.00% |
2017-08-21 |
0.2 |
0.2 |
0.2 |
0.2 |
900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|