Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-23 |
8.6 |
8.6 |
8.6 |
8.6 |
300 |
0.00 |
|
0.00% |
2017-10-11 |
8.6878 |
8.6878 |
8.6878 |
8.6878 |
100 |
0.00 |
|
0.00% |
2017-10-10 |
8.685 |
8.725 |
8.685 |
8.725 |
17000 |
0.04 |
|
0.46% |
2017-10-05 |
8.55 |
8.55 |
8.55 |
8.55 |
200 |
0.00 |
|
0.00% |
2017-09-27 |
8.6403 |
8.6403 |
8.6403 |
8.6403 |
7500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|