Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.32 |
0.32 |
0.32 |
0.32 |
2300 |
0.00 |
|
0.00% |
2017-12-12 |
0.31 |
0.33 |
0.305 |
0.33 |
7500 |
0.02 |
|
6.45% |
2017-12-11 |
0.34 |
0.34 |
0.34 |
0.34 |
500 |
0.00 |
|
0.00% |
2017-12-08 |
0.34 |
0.34 |
0.31 |
0.31 |
6100 |
-0.03 |
|
-8.82% |
2017-12-07 |
0.3951 |
0.3959 |
0.31 |
0.3959 |
6500 |
0.00 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|