Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.74 |
1.74 |
1.74 |
1.74 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
1.74 |
1.74 |
1.65 |
1.66 |
1700 |
-0.08 |
|
-4.60% |
2017-12-11 |
1.77 |
1.77 |
1.69 |
1.69 |
600 |
-0.08 |
|
-4.52% |
2017-12-08 |
1.75 |
1.77 |
1.75 |
1.77 |
400 |
0.02 |
|
1.14% |
2017-12-01 |
1.56 |
1.56 |
1.55 |
1.55 |
1100 |
-0.01 |
|
-0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|