Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.016 |
0.025 |
0.016 |
0.025 |
9700 |
0.01 |
|
56.25% |
2017-12-11 |
0.015 |
0.0161 |
0.015 |
0.016 |
4100 |
0.00 |
|
6.67% |
2017-12-07 |
0.0151 |
0.0151 |
0.012 |
0.0121 |
13100 |
-0.00 |
|
-19.87% |
2017-12-05 |
0.0197 |
0.02 |
0.011 |
0.015 |
133200 |
-0.00 |
|
-23.86% |
2017-11-29 |
0.0255 |
0.0255 |
0.0155 |
0.0183 |
4300 |
-0.01 |
|
-28.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|