Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
52.34 |
52.34 |
52.34 |
52.34 |
500 |
0.00 |
|
0.00% |
2017-11-09 |
57.55 |
57.55 |
57.55 |
57.55 |
100 |
0.00 |
|
0.00% |
2017-10-26 |
56.05 |
56.05 |
56.02 |
56.05 |
600 |
0.00 |
|
0.00% |
2017-10-25 |
53.52 |
54.2 |
53.4 |
53.97 |
7600 |
0.45 |
|
0.84% |
2017-10-06 |
53.35 |
53.35 |
53.35 |
53.35 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|