Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
3.18 |
3.18 |
3.18 |
3.18 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
3.09 |
3.2 |
3.09 |
3.186 |
8200 |
0.10 |
|
3.11% |
2017-12-07 |
2.992 |
3.01 |
2.8911 |
2.945 |
11700 |
-0.05 |
|
-1.57% |
2017-12-06 |
3.022 |
3.022 |
3 |
3 |
1000 |
-0.02 |
|
-0.73% |
2017-12-05 |
3.0585 |
3.06 |
3.051 |
3.06 |
11000 |
0.00 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|