Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
0.641 |
0.641 |
0.563 |
0.563 |
9500 |
-0.08 |
|
-12.17% |
2017-12-07 |
0.625 |
0.625 |
0.583 |
0.583 |
5000 |
-0.04 |
|
-6.72% |
2017-12-06 |
0.651 |
0.651 |
0.62 |
0.62 |
5500 |
-0.03 |
|
-4.76% |
2017-10-30 |
0.6595 |
0.6595 |
0.6595 |
0.6595 |
200 |
0.00 |
|
0.00% |
2017-10-24 |
0.6517 |
0.6517 |
0.6517 |
0.6517 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|