| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.0378 |
0.0378 |
0.0339 |
0.0339 |
10000 |
-0.00 |
 |
-10.32% |
| 2017-12-12 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
3300 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.045 |
0.0464 |
0.045 |
0.0464 |
8700 |
0.00 |
 |
3.11% |
| 2017-12-05 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
300 |
0.00 |
|
0.00% |
| 2017-12-04 |
0.042 |
0.042 |
0.042 |
0.042 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
