| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.3389 |
8.3704 |
8.073 |
8.1259 |
23500 |
-0.21 |
 |
-2.55% |
| 2017-12-14 |
8.3357 |
8.4605 |
8.24 |
8.27 |
49900 |
-0.07 |
|
-0.79% |
| 2017-12-13 |
8.4442 |
8.4442 |
8.1766 |
8.26 |
32700 |
-0.18 |
|
-2.18% |
| 2017-12-12 |
8.12 |
8.5136 |
7.879 |
8.4192 |
72300 |
0.30 |
 |
3.68% |
| 2017-12-11 |
7.75 |
7.88 |
7.75 |
7.8519 |
420400 |
0.10 |
|
1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
