Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-23 |
47.18 |
47.18 |
47.18 |
47.18 |
100 |
0.00 |
|
0.00% |
2017-10-20 |
47.49 |
47.49 |
47.49 |
47.49 |
100 |
0.00 |
|
0.00% |
2017-10-17 |
47.79 |
47.79 |
47.79 |
47.79 |
100 |
0.00 |
|
0.00% |
2017-10-16 |
48.08 |
48.09 |
48.08 |
48.09 |
200 |
0.01 |
|
0.02% |
2017-09-29 |
47.28 |
47.28 |
47.28 |
47.28 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|