| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.251 |
0.3017 |
0.251 |
0.3 |
18000 |
0.05 |
 |
19.52% |
| 2017-12-14 |
0.322 |
0.322 |
0.185 |
0.285 |
17500 |
-0.04 |
 |
-11.49% |
| 2017-12-13 |
0.3265 |
0.3265 |
0.29 |
0.29 |
11600 |
-0.04 |
|
-11.18% |
| 2017-12-12 |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.169 |
0.1775 |
0.1526 |
0.1775 |
21400 |
0.01 |
|
5.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
