Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.6566 |
1.6566 |
1.6566 |
1.6566 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
1.6887 |
1.7015 |
1.6887 |
1.6887 |
11000 |
0.00 |
|
0.00% |
2017-12-08 |
1.72 |
1.72 |
1.7059 |
1.7069 |
4000 |
-0.01 |
|
-0.76% |
2017-12-07 |
1.728 |
1.73 |
1.728 |
1.73 |
10000 |
0.00 |
|
0.12% |
2017-12-05 |
1.8262 |
1.8341 |
1.8262 |
1.8341 |
10000 |
0.01 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|