| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-27 |
0.0011 |
0.005 |
0.0011 |
0.005 |
18100 |
0.00 |
 |
354.55% |
| 2017-11-22 |
0.001 |
0.005 |
0.001 |
0.005 |
8100 |
0.00 |
|
400.00% |
| 2017-09-20 |
0.003 |
0.0055 |
0.003 |
0.0055 |
191700 |
0.00 |
|
83.33% |
| 2017-09-19 |
0.0042 |
0.0059 |
0.004 |
0.004 |
110000 |
-0.00 |
 |
-4.76% |
| 2017-09-15 |
0.0031 |
0.006 |
0.002 |
0.006 |
452400 |
0.00 |
|
93.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
