Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0023 |
0.0023 |
0.0021 |
0.0023 |
232000 |
0.00 |
|
0.00% |
2017-12-14 |
0.002 |
0.0025 |
0.002 |
0.0025 |
170000 |
0.00 |
|
25.00% |
2017-12-13 |
0.0022 |
0.0028 |
0.0015 |
0.0016 |
55600 |
-0.00 |
|
-27.27% |
2017-12-12 |
0.0026 |
0.003 |
0.0015 |
0.003 |
190400 |
0.00 |
|
15.38% |
2017-12-08 |
0.0022 |
0.0033 |
0.0022 |
0.0023 |
275900 |
0.00 |
|
4.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|