Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
0.1658 |
0.1658 |
0.1658 |
0.1658 |
200 |
0.00 |
|
0.00% |
2017-11-21 |
0.17 |
0.17 |
0.17 |
0.17 |
7000 |
0.00 |
|
0.00% |
2017-11-20 |
0.1761 |
0.18 |
0.1761 |
0.1796 |
50500 |
0.00 |
|
1.99% |
2017-11-17 |
0.2 |
0.2 |
0.2 |
0.2 |
12500 |
0.00 |
|
0.00% |
2017-11-16 |
0.1962 |
0.1962 |
0.1962 |
0.1962 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|